USDC

USDC · 美元计价

$1.0013

≈ ￥6.6088

0.04% ($0.00)

更新于 2026-11-03 13:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$16.55亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$24.86万	$873.71万	-2.68%
159	BONKBonk	$0.00000275	$0.00000293	$0.00000274	$106.82万	$2.15亿	-5.82%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.76万	—	-0.04%
172	ACTAcet	$0.0082	$0.00868	$0.00797	$99.39万	$1,398.26万	0.12%
582	FTTFTX Token	$0.2308	$0.244	$0.2299	$13.85万	$3,152.10万	-2.04%
494	MBLMovieBloc	$0.000648	$0.000676	$0.000632	$21.08万	$1,151.87万	0.16%
34	AVAXAvalanche	$8.35	$8.68	$8.28	$1,422.11万	$35.47亿	-3.37%
322	EDENOpenEden	$0.05475	$0.058	$0.05443	$43.78万	$1,038.21万	-3.05%
655	VSTBVSTB	$135.12	$141.77	$134.40	$6.97万	—	-3.66%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
391	POWRPower Ledger	$0.0518	$0.0558	$0.0515	$33.88万	$2,921.17万	-6.33%
509	OGOG Fan Token	$2.258	$2.29	$2.22	$19.72万	$941.64万	0.00%
265	CHZChiliz	$0.01181	$0.01211	$0.01154	$56.20万	$1.24亿	-2.15%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
191	TUTTUTORIAL	$0.01685	$0.01793	$0.01658	$85.98万	$1,631.48万	-5.60%
138	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5218	$137.98万	$5.33亿	0.95%
270	ZBTZerobase	$0.0662	$0.0695	$0.0655	$54.19万	$1,474.68万	-4.47%
107	ICPInternet Computer	$2.439	$2.56	$2.41	$228.30万	$13.77亿	-4.58%
592	CHRChromia	$0.01534	$0.01606	$0.0151	$12.66万	$1,499.96万	-4.07%