Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$15.89万	$873.71万	0.97%
162	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$91.36万	$2.48亿	1.80%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.39万	—	0.01%
98	ACTAcet	$0.00863	$0.00905	$0.00809	$205.51万	$1,398.26万	3.60%
615	FTTFTX Token	$0.235	$0.2426	$0.2301	$9.60万	$3,152.10万	1.29%
456	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$21.38万	$1,151.87万	0.31%
34	AVAXAvalanche	$8.57	$8.70	$8.29	$1,219.77万	$37.86亿	2.60%
437	EDENOpenEden	$0.05572	$0.0575	$0.05416	$24.06万	$1,038.21万	0.83%
666	VSTBVSTB	$140.23	$142.23	$134.36	$4.73万	—	3.60%
501	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
392	POWRPowerledger	$0.0553	$0.056	$0.0513	$29.45万	$3,164.36万	2.60%
521	OGOG Fan Token	$2.281	$2.31	$2.22	$16.37万	$941.64万	1.60%
264	CHZChiliz	$0.01184	$0.01205	$0.01165	$51.11万	$1.26亿	1.20%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
270	TUTTUTORIAL	$0.01716	$0.01747	$0.01658	$50.64万	$1,631.48万	0.82%
152	币安人生币安人生 (BinanceLife)	$0.539	$0.54	$0.5151	$100.80万	$5.36亿	2.51%
326	ZBTZerobase	$0.0654	$0.0672	$0.0649	$38.45万	$1,474.68万	-1.65%
100	ICPInternet Computer	$2.483	$2.52	$2.41	$199.19万	$13.87亿	0.98%
583	CHRChromia	$0.01565	$0.01586	$0.01505	$11.97万	$1,499.96万	2.42%