Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001347	$20.12万	$873.71万	-2.03%
161	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$107.14万	$2.15亿	-3.81%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	KGSTKGST	$0.011242	$0.011259	$0.01124	$2.27万	—	0.01%
247	ACTAcet	$0.00812	$0.00868	$0.00797	$58.91万	$1,398.26万	0.12%
569	FTTFTX Token	$0.2318	$0.244	$0.2299	$13.89万	$3,152.10万	-0.73%
380	MBLMovieBloc	$0.000645	$0.00068	$0.000632	$33.48万	$1,151.87万	1.26%
30	AVAXAvalanche	$8.363	$8.74	$8.32	$1,536.79万	$35.47亿	-3.70%
319	EDENOpenEden	$0.05525	$0.058	$0.05506	$42.12万	$1,038.21万	-1.81%
649	VSTBVSTB	$135.21	$141.77	$134.76	$7.33万	—	-2.59%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
238	POWRPower Ledger	$0.0535	$0.0616	$0.0534	$61.56万	$2,921.17万	-9.01%
455	OGOG Fan Token	$2.247	$2.30	$2.24	$24.90万	$941.64万	-1.96%
322	CHZChiliz	$0.01168	$0.01222	$0.01164	$41.97万	$1.24亿	-2.75%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
200	TUTTUTORIAL	$0.0171	$0.01824	$0.01699	$78.97万	$1,631.48万	-4.95%
152	币安人生币安人生 (BinanceLife)	$0.525	$0.55	$0.518	$115.89万	$5.33亿	1.06%
242	ZBTZerobase	$0.0667	$0.0708	$0.0665	$59.88万	$1,474.68万	-5.66%
98	ICPInternet Computer	$2.455	$2.57	$2.45	$252.60万	$13.77亿	-1.84%
591	CHRChromia	$0.01527	$0.01618	$0.01519	$11.63万	$1,499.96万	-4.56%