Xai Games

XAI · 美元计价

$0.00681

≈ ￥0.044946

-3.95% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.00713

24H 最低

$0.00678

今日开盘

$0.00709

24H 成交量

$16.37万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	HMSTRHamster Kombat	$0.0001368	$0.0001392	$0.0001356	$19.24万	$895.62万	-1.58%
159	BONKBonk	$0.00000282	$0.00000296	$0.0000028	$101.57万	$2.26亿	-3.43%
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
687	KGSTKGST	$0.011243	$0.011259	$0.011238	$2.11万	—	0.04%
252	ACTAct I : The AI Prophecy	$0.00828	$0.00868	$0.00797	$55.49万	$779.29万	0.73%
547	FTTFTX Token	$0.2349	$0.244	$0.2299	$15.33万	$3,190.45万	-0.59%
375	MBLMovieBloc	$0.000656	$0.00068	$0.000632	$33.53万	$1,150.64万	3.31%
30	AVAXAvalanche	$8.486	$8.76	$8.45	$1,487.99万	$36.89亿	-3.04%
371	EDENOpenEden	$0.05708	$0.058	$0.05549	$33.80万	$1,039.03万	1.82%
652	VSTBVSTB	$137.52	$141.77	$136.90	$5.85万	—	-1.26%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
226	POWRPower Ledger	$0.0554	$0.0616	$0.054	$64.71万	$3,115.60万	-4.32%
460	OGOG Fan Token	$2.292	$2.32	$2.24	$23.61万	$954.29万	-1.04%
317	CHZChiliz	$0.01182	$0.01222	$0.01177	$41.36万	$1.28亿	-2.72%
413	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
213	TUTTUTORIAL	$0.01742	$0.01824	$0.01735	$70.92万	$1,716.33万	-3.06%
163	币安人生币安人生 (BinanceLife)	$0.5374	$0.55	$0.518	$98.76万	$5.21亿	2.64%
248	ZBTZerobase	$0.0678	$0.0711	$0.0674	$56.50万	$1,549.00万	-3.56%
98	ICPInternet Computer	$2.488	$2.57	$2.47	$238.07万	$14.04亿	-1.19%
607	CHRChromia	$0.01559	$0.01621	$0.01546	$10.53万	$1,582.80万	-3.71%