DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 12:00:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$23.81万	$873.71万	-2.96%
162	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$106.61万	$2.15亿	-5.78%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
687	KGSTKGST	$0.01124	$0.011258	$0.011237	$2.65万	—	-0.15%
171	ACTAcet	$0.00825	$0.00868	$0.00797	$98.71万	$1,398.26万	0.12%
582	FTTFTX Token	$0.2316	$0.244	$0.2299	$13.77万	$3,152.10万	-1.74%
436	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$27.53万	$1,151.87万	-4.75%
33	AVAXAvalanche	$8.341	$8.71	$8.28	$1,475.28万	$35.47亿	-4.13%
322	EDENOpenEden	$0.05477	$0.058	$0.05443	$43.77万	$1,038.21万	-3.90%
652	VSTBVSTB	$135.31	$141.77	$134.40	$7.44万	—	-3.61%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
379	POWRPower Ledger	$0.0519	$0.0562	$0.0515	$35.24万	$2,921.17万	-7.16%
501	OGOG Fan Token	$2.255	$2.29	$2.22	$20.47万	$941.64万	-1.01%
267	CHZChiliz	$0.01175	$0.01217	$0.01154	$56.36万	$1.24亿	-3.45%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
193	TUTTUTORIAL	$0.01674	$0.018	$0.01658	$85.02万	$1,631.48万	-6.95%
140	币安人生币安人生 (BinanceLife)	$0.535	$0.55	$0.5218	$136.81万	$5.33亿	0.73%
260	ZBTZerobase	$0.0659	$0.0703	$0.0655	$57.43万	$1,474.68万	-6.26%
98	ICPInternet Computer	$2.432	$2.57	$2.41	$265.68万	$13.77亿	-4.37%
593	CHRChromia	$0.01531	$0.01611	$0.0151	$12.88万	$1,499.96万	-4.79%